Morgan Stanley Call 6.1 TUI1 20.0.../ DE000ME1U1Y4 /
| 2024-08-09 2:21:50 PM | Chg. -0.002 | Volume | Bid5:18:48 PM | Ask5:18:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -1.23% | - Turnover: - |
0.156Bid Size: 60,000 | 0.174Ask Size: 60,000 | 0.160 | 0.159 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:21:50 PM | 0.160 | 0 |
| 2024-08-09 | 8:31:20 AM | 0.159 | 0 |
| 2024-08-08 | 8:13:08 PM | 0.162 | 0 |
| 2024-08-08 | 2:14:55 PM | 0.144 | 0 |
| 2024-08-08 | 8:31:27 AM | 0.162 | 0 |
| 2024-08-07 | 6:59:24 PM | 0.162 | 0 |
| 2024-08-07 | 2:05:56 PM | 0.161 | 0 |
| 2024-08-07 | 8:30:31 AM | 0.192 | 0 |
| 2024-08-06 | 2:22:08 PM | 0.162 | 0 |
| 2024-08-06 | 8:29:03 AM | 0.250 | 0 |
| 2024-08-05 | 7:55:01 PM | 0.220 | 8,500 |
| 2024-08-05 | 7:51:45 PM | 0.220 | 8,500 |
| 2024-08-05 | 7:51:23 PM | 0.220 | 17,500 |
All quotes in EUR
