Morgan Stanley Call 580 CHTR 20.0.../ DE000ME4GAM3 /
| 8/2/2024 8:38:27 PM | Chg. -0.001 | Volume | Bid9:18:09 PM | Ask9:18:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -0.83% | - Turnover: - |
0.121Bid Size: 250,000 | 0.128Ask Size: 250,000 | 0.120 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:38:27 PM | 0.120 | 0 |
| 8/2/2024 | 3:43:01 PM | 0.112 | 0 |
| 8/2/2024 | 9:30:24 AM | 0.110 | 0 |
| 8/1/2024 | 8:42:50 PM | 0.121 | 0 |
| 8/1/2024 | 3:34:54 PM | 0.125 | 0 |
| 8/1/2024 | 9:47:05 AM | 0.127 | 0 |
| 7/31/2024 | 8:47:15 PM | 0.132 | 0 |
| 7/31/2024 | 3:58:08 PM | 0.131 | 0 |
| 7/31/2024 | 9:52:59 AM | 0.135 | 0 |
| 7/30/2024 | 8:43:28 PM | 0.130 | 0 |
| 7/30/2024 | 3:57:54 PM | 0.127 | 0 |
| 7/30/2024 | 9:50:22 AM | 0.135 | 0 |
| 7/29/2024 | 8:27:47 PM | 0.130 | 0 |
All quotes in EUR
