Morgan Stanley Call 57.5 NDA 21.0.../ DE000MG5X2Q6 /
| 2024-07-31 2:21:08 PM | Chg. +0.19 | Volume | Bid3:54:44 PM | Ask3:54:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | +4.86% | - Turnover: - |
4.12Bid Size: 2,500 | 4.42Ask Size: 2,500 | 4.10 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:21:08 PM | 4.10 | 0 |
| 2024-07-31 | 11:23:33 AM | 4.09 | 0 |
| 2024-07-30 | 6:59:12 PM | 3.91 | 0 |
| 2024-07-30 | 5:18:41 PM | 3.93 | 0 |
| 2024-07-30 | 2:17:35 PM | 3.92 | 0 |
| 2024-07-30 | 11:15:50 AM | 3.93 | 0 |
| 2024-07-29 | 6:22:58 PM | 4.02 | 0 |
| 2024-07-29 | 6:13:40 PM | 4.02 | 0 |
| 2024-07-29 | 4:06:57 PM | 4.03 | 0 |
| 2024-07-29 | 12:53:37 PM | 4.03 | 0 |
| 2024-07-29 | 11:14:18 AM | 4.05 | 0 |
| 2024-07-26 | 6:28:07 PM | 3.96 | 0 |
| 2024-07-26 | 4:22:31 PM | 4.01 | 0 |
All quotes in EUR
