Morgan Stanley Call 560 CRWD 19.1.../ DE000MG4DL88 /
| 02/08/2024 17:52:36 | Diferencia -0.020 | Volumen | Bid20:01:47 | Ask20:01:47 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.590EUR | -3.28% | - Volumen de negocios: - |
0.570Volumen de oferta: 25,000 | 0.610Tamaño/ Volumen/ Formato de Ask: 25,000 | 0.590 | 0.560 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 17:52:36 | 0.590 | 0 |
| 02/08/2024 | 11:37:36 | 0.560 | 0 |
| 01/08/2024 | 21:18:03 | 0.610 | 0 |
| 01/08/2024 | 17:47:32 | 0.620 | 0 |
| 01/08/2024 | 11:38:36 | 0.670 | 0 |
| 31/07/2024 | 17:59:47 | 0.700 | 0 |
| 31/07/2024 | 12:01:08 | 0.710 | 0 |
| 30/07/2024 | 21:24:14 | 0.700 | 0 |
| 30/07/2024 | 17:53:00 | 0.770 | 0 |
| 30/07/2024 | 12:03:13 | 0.810 | 0 |
| 29/07/2024 | 21:13:48 | 1.010 | 0 |
| 29/07/2024 | 17:24:22 | 1.030 | 0 |
| 29/07/2024 | 11:39:15 | 0.980 | 0 |
Todas las cotizaciones en EUR
