Morgan Stanley Call 560 CRWD 19.1.../ DE000MG4DL88 /
| 02/08/2024 21:18:22 | Chg. -0.040 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -6.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.590 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:18:22 | 0.570 | 0 |
| 02/08/2024 | 17:52:36 | 0.590 | 0 |
| 02/08/2024 | 11:37:36 | 0.560 | 0 |
| 01/08/2024 | 21:18:03 | 0.610 | 0 |
| 01/08/2024 | 17:47:32 | 0.620 | 0 |
| 01/08/2024 | 11:38:36 | 0.670 | 0 |
| 31/07/2024 | 17:59:47 | 0.700 | 0 |
| 31/07/2024 | 12:01:08 | 0.710 | 0 |
| 30/07/2024 | 21:24:14 | 0.700 | 0 |
| 30/07/2024 | 17:53:00 | 0.770 | 0 |
| 30/07/2024 | 12:03:13 | 0.810 | 0 |
| 29/07/2024 | 21:13:48 | 1.010 | 0 |
| 29/07/2024 | 17:24:22 | 1.030 | 0 |
All quotes in EUR
