Morgan Stanley Call 555 MSCI 20.1.../ DE000ME13N59 /
| 8/9/2024 9:07:37 AM | Chg. -0.010 | Volume | Bid2:38:13 PM | Ask2:38:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -3.45% | - Turnover: - |
0.280Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:07:37 AM | 0.280 | 0 |
| 8/8/2024 | 8:24:26 PM | 0.290 | 0 |
| 8/8/2024 | 2:50:20 PM | 0.260 | 0 |
| 8/8/2024 | 9:09:14 AM | 0.260 | 0 |
| 8/7/2024 | 8:17:32 PM | 0.280 | 0 |
| 8/7/2024 | 2:44:43 PM | 0.300 | 0 |
| 8/7/2024 | 9:06:06 AM | 0.290 | 0 |
| 8/6/2024 | 8:34:03 PM | 0.290 | 0 |
| 8/6/2024 | 3:01:55 PM | 0.260 | 0 |
| 8/6/2024 | 9:03:12 AM | 0.270 | 0 |
| 8/5/2024 | 8:58:08 PM | 0.260 | 0 |
| 8/5/2024 | 3:23:45 PM | 0.210 | 0 |
| 8/5/2024 | 8:52:25 AM | 0.250 | 0 |
All quotes in EUR
