Morgan Stanley Call 55 SAX 20.12..../ DE000MG4FWM7 /
| 8/1/2024 6:06:48 PM | Chg. -0.12 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | -3.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.86 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:06:48 PM | 3.79 | 0 |
| 8/1/2024 | 4:06:18 PM | 3.86 | 0 |
| 8/1/2024 | 12:29:40 PM | 3.85 | 0 |
| 8/1/2024 | 11:14:01 AM | 3.81 | 0 |
| 7/31/2024 | 6:30:59 PM | 3.91 | 0 |
| 7/31/2024 | 6:29:33 PM | 3.91 | 0 |
| 7/31/2024 | 4:12:17 PM | 3.94 | 0 |
| 7/31/2024 | 12:49:37 PM | 3.97 | 0 |
| 7/31/2024 | 11:21:29 AM | 4.05 | 0 |
| 7/30/2024 | 6:24:57 PM | 3.94 | 0 |
| 7/30/2024 | 4:18:08 PM | 3.96 | 0 |
| 7/30/2024 | 12:54:06 PM | 3.91 | 0 |
| 7/30/2024 | 11:14:19 AM | 3.92 | 0 |
All quotes in EUR
