Morgan Stanley Call 55 NTNX 20.09.../ DE000ME8B4Z1 /
| 2024-08-08 3:08:54 PM | Chg. +0.019 | Volume | Bid7:33:18 PM | Ask7:33:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.199EUR | +10.56% | - Turnover: - |
0.218Bid Size: 40,000 | 0.242Ask Size: 40,000 | 0.199 | 0.179 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:08:54 PM | 0.199 | 0 |
| 2024-08-08 | 9:28:16 AM | 0.179 | 0 |
| 2024-08-07 | 8:22:34 PM | 0.180 | 0 |
| 2024-08-07 | 3:01:51 PM | 0.172 | 0 |
| 2024-08-07 | 9:24:55 AM | 0.153 | 0 |
| 2024-08-06 | 8:41:48 PM | 0.169 | 0 |
| 2024-08-06 | 3:21:03 PM | 0.165 | 0 |
| 2024-08-06 | 9:22:39 AM | 0.184 | 0 |
| 2024-08-05 | 8:26:25 PM | 0.149 | 0 |
| 2024-08-05 | 1:50:50 PM | 0.094 | 0 |
All quotes in EUR
