Morgan Stanley Call 55 MDLZ 20.09.../ DE000ME1UPU1 /
| 05/07/2024 18:45:25 | Chg. +0.07 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.61EUR | +1.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.61 | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:45:25 | 4.61 | 0 |
| 05/07/2024 | 13:48:06 | 4.54 | 0 |
| 05/07/2024 | 08:40:12 | 4.57 | 0 |
| 04/07/2024 | 20:18:41 | 4.54 | 0 |
| 04/07/2024 | 14:07:37 | 4.56 | 0 |
| 04/07/2024 | 08:39:15 | 4.55 | 0 |
| 03/07/2024 | 20:18:47 | 4.55 | 0 |
| 03/07/2024 | 14:20:21 | 4.57 | 0 |
| 03/07/2024 | 08:39:32 | 4.58 | 0 |
| 02/07/2024 | 18:34:34 | 4.65 | 0 |
| 02/07/2024 | 13:32:23 | 4.59 | 0 |
| 02/07/2024 | 08:38:13 | 4.62 | 0 |
| 01/07/2024 | 20:15:19 | 4.66 | 0 |
All quotes in EUR
