Morgan Stanley Call 55 MDLZ 20.09.../ DE000ME1UPU1 /
| 2024-07-26 8:41:27 AM | Chg. -0.07 | Volume | Bid10:26:30 AM | Ask10:26:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | -1.52% | - Turnover: - |
4.53Bid Size: 400 | 4.61Ask Size: 400 | 4.53 | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:41:27 AM | 4.53 | 0 |
| 2024-07-25 | 8:09:31 PM | 4.60 | 0 |
| 2024-07-25 | 2:06:38 PM | 4.53 | 0 |
| 2024-07-25 | 8:39:04 AM | 4.51 | 0 |
| 2024-07-24 | 8:13:30 PM | 4.61 | 0 |
| 2024-07-24 | 2:30:34 PM | 4.53 | 0 |
| 2024-07-24 | 8:39:20 AM | 4.54 | 0 |
| 2024-07-23 | 6:58:20 PM | 4.60 | 0 |
| 2024-07-23 | 1:34:18 PM | 4.53 | 0 |
| 2024-07-23 | 8:40:27 AM | 4.54 | 0 |
| 2024-07-22 | 8:11:28 PM | 4.59 | 0 |
| 2024-07-22 | 2:06:26 PM | 4.56 | 0 |
| 2024-07-22 | 8:40:38 AM | 4.52 | 0 |
All quotes in EUR
