Morgan Stanley Call 55 AAP 20.09..../ DE000ME2JLR7 /
| 2024-08-02 9:23:39 AM | Chg. +0.010 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +3.57% | - Turnover: - |
0.290Bid Size: 10,000 | 0.330Ask Size: 10,000 | 0.290 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:23:39 AM | 0.290 | 0 |
| 2024-08-01 | 8:39:43 PM | 0.280 | 0 |
| 2024-08-01 | 3:27:13 PM | 0.310 | 0 |
| 2024-08-01 | 9:38:48 AM | 0.310 | 0 |
| 2024-07-31 | 8:45:56 PM | 0.310 | 0 |
| 2024-07-31 | 3:51:02 PM | 0.310 | 0 |
| 2024-07-31 | 9:44:36 AM | 0.310 | 0 |
| 2024-07-30 | 8:41:58 PM | 0.300 | 0 |
| 2024-07-30 | 3:51:00 PM | 0.290 | 0 |
| 2024-07-30 | 9:43:49 AM | 0.280 | 0 |
| 2024-07-29 | 8:24:27 PM | 0.280 | 0 |
| 2024-07-29 | 3:18:42 PM | 0.280 | 0 |
| 2024-07-29 | 9:31:39 AM | 0.280 | 0 |
All quotes in EUR
