Morgan Stanley Call 55 0B2 20.09..../ DE000ME86F10 /
| 05/07/2024 10:28:27 | Chg. +0.03 | Volume | Bid15:53:52 | Ask15:53:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.04EUR | +2.97% | - Turnover: - |
0.99Bid Size: 20,000 | -Ask Size: - | 1.04 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 10:28:27 | 1.04 | 0 |
| 04/07/2024 | 20:57:33 | 1.01 | 0 |
| 04/07/2024 | 16:42:40 | 1.00 | 0 |
| 04/07/2024 | 10:51:00 | 0.91 | 0 |
| 03/07/2024 | 21:02:25 | 0.83 | 0 |
| 03/07/2024 | 16:54:33 | 0.85 | 0 |
| 03/07/2024 | 11:31:35 | 0.86 | 0 |
| 02/07/2024 | 20:53:37 | 0.73 | 0 |
| 02/07/2024 | 14:54:46 | 0.70 | 0 |
| 02/07/2024 | 09:58:17 | 0.69 | 0 |
| 01/07/2024 | 21:05:40 | 0.71 | 0 |
| 01/07/2024 | 17:02:42 | 0.72 | 0 |
| 01/07/2024 | 10:46:47 | 0.65 | 0 |
All quotes in EUR
