Morgan Stanley Call 540 CRWD 21.0.../ DE000MG5TD89 /
| 15/08/2024 21:19:35 | Chg. +0.006 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.202EUR | +3.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.214 | 0.214 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:19:35 | 0.202 | 0 |
| 15/08/2024 | 17:21:28 | 0.200 | 0 |
| 15/08/2024 | 11:27:31 | 0.214 | 0 |
| 14/08/2024 | 17:46:37 | 0.196 | 0 |
| 14/08/2024 | 11:18:04 | 0.176 | 0 |
| 13/08/2024 | 21:11:48 | 0.175 | 0 |
| 13/08/2024 | 17:11:52 | 0.174 | 0 |
| 13/08/2024 | 11:16:54 | 0.179 | 0 |
| 12/08/2024 | 21:23:49 | 0.170 | 0 |
| 12/08/2024 | 17:29:40 | 0.163 | 0 |
| 12/08/2024 | 11:18:44 | 0.179 | 0 |
All quotes in EUR
