Morgan Stanley Call 540 CHTR 20.0.../ DE000ME4GAL5 /
| 2024-08-01 3:34:54 PM | Chg. -0.010 | Volume | Bid8:38:33 PM | Ask8:38:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.165EUR | -5.71% | - Turnover: - |
0.160Bid Size: 250,000 | 0.167Ask Size: 250,000 | 0.168 | 0.165 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:34:54 PM | 0.165 | 0 |
| 2024-08-01 | 9:47:05 AM | 0.168 | 0 |
| 2024-07-31 | 8:47:15 PM | 0.175 | 0 |
| 2024-07-31 | 3:58:07 PM | 0.173 | 0 |
| 2024-07-31 | 9:52:57 AM | 0.179 | 0 |
| 2024-07-30 | 8:43:28 PM | 0.173 | 0 |
| 2024-07-30 | 3:57:54 PM | 0.169 | 0 |
| 2024-07-30 | 9:50:22 AM | 0.179 | 0 |
| 2024-07-29 | 8:27:47 PM | 0.173 | 0 |
| 2024-07-29 | 3:23:00 PM | 0.156 | 0 |
| 2024-07-29 | 9:41:35 AM | 0.162 | 0 |
All quotes in EUR
