Morgan Stanley Call 54 CSCO 19.12.../ DE000MG0Y9U7 /
| 2/28/2025 4:09:23 PM | Chg. -0.03 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.19EUR | -2.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.23 | 1.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/28/2025 | 4:09:23 PM | 1.19 | 0 |
| 2/28/2025 | 9:52:08 AM | 1.23 | 0 |
| 2/27/2025 | 9:26:37 PM | 1.22 | 0 |
| 2/27/2025 | 4:27:12 PM | 1.31 | 0 |
| 2/27/2025 | 10:17:36 AM | 1.28 | 0 |
| 2/26/2025 | 9:12:02 PM | 1.23 | 0 |
| 2/26/2025 | 3:58:07 PM | 1.22 | 0 |
| 2/26/2025 | 10:06:56 AM | 1.23 | 0 |
| 2/25/2025 | 4:13:27 PM | 1.19 | 0 |
| 2/25/2025 | 10:06:05 AM | 1.12 | 0 |
| 2/24/2025 | 9:24:00 PM | 1.15 | 0 |
| 2/24/2025 | 4:09:50 PM | 1.19 | 0 |
| 2/24/2025 | 10:18:09 AM | 1.21 | 0 |
All quotes in EUR
