Morgan Stanley Call 530 CRWD 20.1.../ DE000MG6EBU2 /
| 7/12/2024 4:21:59 PM | Chg. +0.020 | Volume | Bid4:32:21 PM | Ask4:32:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +2.53% | - Turnover: - |
0.800Bid Size: 25,000 | 0.840Ask Size: 25,000 | 0.810 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:21:59 PM | 0.810 | 0 |
| 7/12/2024 | 10:19:19 AM | 0.760 | 0 |
| 7/11/2024 | 8:57:58 PM | 0.790 | 0 |
| 7/11/2024 | 4:45:56 PM | 0.860 | 0 |
| 7/11/2024 | 10:29:13 AM | 0.840 | 0 |
| 7/10/2024 | 8:57:48 PM | 0.830 | 0 |
| 7/10/2024 | 4:34:50 PM | 0.800 | 0 |
| 7/10/2024 | 10:27:22 AM | 0.990 | 0 |
| 7/9/2024 | 8:49:33 PM | 1.030 | 0 |
| 7/9/2024 | 4:24:53 PM | 1.080 | 0 |
| 7/9/2024 | 10:24:53 AM | 1.150 | 0 |
| 7/8/2024 | 8:48:05 PM | 1.070 | 0 |
| 7/8/2024 | 4:05:25 PM | 1.000 | 0 |
All quotes in EUR
