Morgan Stanley Call 53 CSCO 19.12.../ DE000MG0Y9T9 /
| 2024-08-16 10:18:20 AM | Chg. -0.010 | Volume | Bid2:46:53 PM | Ask2:46:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -3.03% | - Turnover: - |
0.320Bid Size: 10,000 | -Ask Size: - | 0.320 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:18:20 AM | 0.320 | 0 |
| 2024-08-15 | 8:49:23 PM | 0.330 | 0 |
| 2024-08-15 | 4:18:09 PM | 0.370 | 0 |
| 2024-08-15 | 10:18:11 AM | 0.280 | 0 |
| 2024-08-14 | 8:59:58 PM | 0.250 | 0 |
| 2024-08-14 | 4:41:28 PM | 0.238 | 0 |
| 2024-08-14 | 10:14:07 AM | 0.240 | 0 |
| 2024-08-13 | 8:43:33 PM | 0.241 | 0 |
| 2024-08-13 | 3:51:35 PM | 0.244 | 0 |
| 2024-08-13 | 10:14:08 AM | 0.244 | 0 |
| 2024-08-12 | 8:53:21 PM | 0.237 | 0 |
| 2024-08-12 | 4:22:23 PM | 0.260 | 0 |
| 2024-08-12 | 10:14:51 AM | 0.260 | 0 |
All quotes in EUR
