Morgan Stanley Call 53 CPRT 20.12.../ DE000ME66EL2 /
| 05/08/2024 10:22:24 | Chg. -0.040 | Volume | Bid16:44:51 | Ask16:44:51 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -12.50% | - Turnover: - |
0.300Bid Size: 40,000 | 0.310Ask Size: 40,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:22:24 | 0.280 | 0 |
| 02/08/2024 | 20:57:44 | 0.320 | 0 |
| 02/08/2024 | 17:08:48 | 0.300 | 0 |
| 02/08/2024 | 10:48:10 | 0.330 | 0 |
| 01/08/2024 | 20:58:17 | 0.320 | 0 |
| 01/08/2024 | 17:04:57 | 0.330 | 0 |
| 01/08/2024 | 10:52:08 | 0.320 | 0 |
| 31/07/2024 | 21:14:17 | 0.340 | 0 |
| 31/07/2024 | 17:22:30 | 0.320 | 0 |
All quotes in EUR
