Morgan Stanley Call 52 TOTB 20.09.../ DE000ME158A7 /
| 15/08/2024 20:36:57 | Chg. +0.07 | Volume | Bid21:37:37 | Ask21:37:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.91EUR | +1.45% | - Turnover: - |
4.91Bid Size: 750 | -Ask Size: - | 4.91 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:36:57 | 4.91 | 0 |
| 15/08/2024 | 15:23:19 | 4.91 | 0 |
| 15/08/2024 | 09:22:45 | 4.85 | 0 |
| 14/08/2024 | 20:47:19 | 4.84 | 0 |
| 14/08/2024 | 15:47:33 | 4.79 | 0 |
| 14/08/2024 | 09:23:11 | 4.79 | 0 |
| 13/08/2024 | 20:27:08 | 4.73 | 0 |
| 13/08/2024 | 15:00:23 | 4.72 | 0 |
| 13/08/2024 | 09:21:39 | 4.76 | 0 |
| 12/08/2024 | 20:41:56 | 4.72 | 0 |
| 12/08/2024 | 15:28:29 | 4.75 | 0 |
| 12/08/2024 | 09:20:36 | 4.71 | 0 |
All quotes in EUR
