Morgan Stanley Call 51 CPRT 20.12.../ DE000ME66EJ6 /
| 8/15/2024 9:08:59 PM | Chg. - | Volume | Bid9:12:36 AM | Ask9:12:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | - | 0 Turnover: 0.000 |
0.360Bid Size: 10,000 | 0.390Ask Size: 10,000 | 0.340 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:08:59 PM | 0.360 | 0 |
| 8/15/2024 | 5:06:00 PM | 0.350 | 0 |
| 8/15/2024 | 11:08:00 AM | 0.340 | 0 |
| 8/14/2024 | 9:28:21 PM | 0.340 | 0 |
| 8/14/2024 | 5:29:26 PM | 0.330 | 0 |
| 8/14/2024 | 10:58:28 AM | 0.350 | 0 |
| 8/13/2024 | 8:58:50 PM | 0.350 | 0 |
| 8/13/2024 | 4:52:13 PM | 0.310 | 0 |
| 8/13/2024 | 10:58:01 AM | 0.310 | 0 |
| 8/12/2024 | 9:13:27 PM | 0.330 | 0 |
| 8/12/2024 | 5:11:51 PM | 0.340 | 0 |
| 8/12/2024 | 10:58:56 AM | 0.360 | 0 |
All quotes in EUR
