Morgan Stanley Call 500 MSI 21.03.../ DE000MJ0BRK5 /
| 9/13/2024 1:59:24 PM | Chg. -0.010 | Volume | Bid5:58:24 PM | Ask5:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -1.23% | - Turnover: - |
0.840Bid Size: 20,000 | 0.880Ask Size: 20,000 | 0.800 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 1:59:24 PM | 0.800 | 0 |
| 9/13/2024 | 8:27:20 AM | 0.790 | 0 |
| 9/12/2024 | 8:12:14 PM | 0.810 | 0 |
| 9/12/2024 | 1:59:35 PM | 0.740 | 0 |
| 9/12/2024 | 8:27:50 AM | 0.810 | 0 |
| 9/11/2024 | 8:11:55 PM | 0.790 | 0 |
| 9/11/2024 | 2:07:37 PM | 0.800 | 0 |
| 9/11/2024 | 8:28:28 AM | 0.790 | 0 |
| 9/10/2024 | 8:08:22 PM | 0.850 | 0 |
| 9/10/2024 | 2:11:40 PM | 0.820 | 0 |
| 9/10/2024 | 8:28:33 AM | 0.780 | 0 |
| 9/9/2024 | 8:09:51 PM | 0.770 | 0 |
| 9/9/2024 | 1:59:58 PM | 0.740 | 0 |
All quotes in EUR
