Morgan Stanley Call 50 VZ 20.06.2.../ DE000ME3L9Y6 /
| 12/07/2024 08:01:54 | Chg. +0.003 | Volume | Bid10:12:42 | Ask10:12:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.083EUR | +3.75% | - Turnover: - |
0.081Bid Size: 5,000 | 0.087Ask Size: 5,000 | 0.083 | 0.083 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:01:54 | 0.083 | 0 |
| 11/07/2024 | 18:58:00 | 0.080 | 0 |
| 11/07/2024 | 14:22:09 | 0.077 | 0 |
| 11/07/2024 | 08:01:48 | 0.078 | 0 |
| 10/07/2024 | 18:57:29 | 0.080 | 0 |
| 10/07/2024 | 14:13:49 | 0.075 | 0 |
| 10/07/2024 | 08:01:53 | 0.073 | 0 |
| 09/07/2024 | 18:53:51 | 0.079 | 0 |
| 09/07/2024 | 14:02:24 | 0.080 | 0 |
| 09/07/2024 | 08:01:45 | 0.080 | 0 |
| 08/07/2024 | 18:32:01 | 0.075 | 0 |
| 08/07/2024 | 13:53:01 | 0.077 | 0 |
| 08/07/2024 | 08:01:43 | 0.073 | 0 |
All quotes in EUR
