Morgan Stanley Call 50 VZ 20.06.2.../ DE000ME3L9Y6 /
| 2024-07-12 8:01:54 AM | Chg. +0.003 | Volume | Bid8:04:04 AM | Ask8:04:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.083EUR | +3.75% | - Turnover: - |
0.082Bid Size: 5,000 | 0.087Ask Size: 5,000 | 0.083 | 0.083 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:01:54 AM | 0.083 | 0 |
| 2024-07-11 | 6:58:00 PM | 0.080 | 0 |
| 2024-07-11 | 2:22:09 PM | 0.077 | 0 |
| 2024-07-11 | 8:01:48 AM | 0.078 | 0 |
| 2024-07-10 | 6:57:29 PM | 0.080 | 0 |
| 2024-07-10 | 2:13:49 PM | 0.075 | 0 |
| 2024-07-10 | 8:01:53 AM | 0.073 | 0 |
| 2024-07-09 | 6:53:51 PM | 0.079 | 0 |
| 2024-07-09 | 2:02:24 PM | 0.080 | 0 |
| 2024-07-09 | 8:01:45 AM | 0.080 | 0 |
| 2024-07-08 | 6:32:01 PM | 0.075 | 0 |
| 2024-07-08 | 1:53:01 PM | 0.077 | 0 |
| 2024-07-08 | 8:01:43 AM | 0.073 | 0 |
All quotes in EUR
