Morgan Stanley Call 5 PBB 20.09.2.../ DE000ME89AT5 /
| 24/07/2024 18:53:20 | Chg. -0.160 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -28.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.470 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 18:53:20 | 0.400 | 0 |
| 24/07/2024 | 17:17:19 | 0.390 | 0 |
| 24/07/2024 | 14:15:19 | 0.450 | 0 |
| 24/07/2024 | 11:04:21 | 0.470 | 0 |
| 23/07/2024 | 18:29:02 | 0.560 | 0 |
| 23/07/2024 | 15:23:17 | 0.580 | 0 |
| 23/07/2024 | 13:21:40 | 0.620 | 0 |
| 23/07/2024 | 12:05:36 | 0.630 | 0 |
| 23/07/2024 | 11:17:41 | 0.630 | 0 |
| 23/07/2024 | 10:56:59 | 0.630 | 0 |
| 22/07/2024 | 18:49:01 | 0.560 | 0 |
| 22/07/2024 | 16:22:42 | 0.560 | 0 |
| 22/07/2024 | 13:30:59 | 0.560 | 0 |
All quotes in EUR
