Morgan Stanley Call 5.25 PBB 20.0.../ DE000ME8F4R4 /
| 2024-06-27 11:34:15 AM | Chg. -0.050 | Volume | Bid12:11:05 PM | Ask12:11:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -15.63% | - Turnover: - |
0.250Bid Size: 20,000 | -Ask Size: - | 0.270 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:34:15 AM | 0.270 | 0 |
| 2024-06-27 | 11:12:14 AM | 0.260 | 0 |
| 2024-06-26 | 6:17:22 PM | 0.320 | 0 |
| 2024-06-26 | 3:23:11 PM | 0.330 | 0 |
| 2024-06-26 | 12:26:38 PM | 0.330 | 0 |
| 2024-06-25 | 6:18:17 PM | 0.340 | 0 |
| 2024-06-25 | 2:28:56 PM | 0.390 | 0 |
| 2024-06-25 | 11:59:29 AM | 0.400 | 0 |
| 2024-06-25 | 11:17:36 AM | 0.390 | 0 |
| 2024-06-24 | 9:22:35 PM | 0.380 | 0 |
| 2024-06-24 | 5:07:38 PM | 0.410 | 0 |
| 2024-06-24 | 2:14:22 PM | 0.430 | 0 |
| 2024-06-24 | 11:22:07 AM | 0.410 | 0 |
All quotes in EUR
