Morgan Stanley Call 495 LOR 20.09.../ DE000ME15P22 /
| 2024-06-28 2:47:59 PM | Chg. -0.041 | Volume | Bid3:31:49 PM | Ask3:31:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.208EUR | -16.47% | - Turnover: - |
0.205Bid Size: 20,000 | 0.226Ask Size: 20,000 | 0.208 | 0.186 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:47:59 PM | 0.208 | 0 |
| 2024-06-28 | 9:21:25 AM | 0.186 | 0 |
| 2024-06-27 | 8:42:28 PM | 0.249 | 0 |
| 2024-06-27 | 3:19:34 PM | 0.330 | 0 |
| 2024-06-27 | 9:22:25 AM | 0.380 | 0 |
| 2024-06-26 | 9:28:28 PM | 0.330 | 0 |
| 2024-06-26 | 6:02:24 PM | 0.360 | 0 |
| 2024-06-26 | 12:34:09 PM | 0.340 | 0 |
| 2024-06-25 | 8:42:42 PM | 0.340 | 0 |
| 2024-06-25 | 3:31:51 PM | 0.340 | 0 |
| 2024-06-25 | 9:23:35 AM | 0.390 | 0 |
| 2024-06-24 | 8:26:34 PM | 0.390 | 0 |
| 2024-06-24 | 2:47:05 PM | 0.420 | 0 |
All quotes in EUR
