Morgan Stanley Call 49 TOTB 20.09.../ DE000ME15879 /
| 15/08/2024 15:23:19 | Chg. +0.02 | Volume | Bid19:34:56 | Ask19:34:47 | High | Low |
|---|---|---|---|---|---|---|
| 4.99EUR | +0.40% | - Turnover: - |
4.98Bid Size: 750 | -Ask Size: - | 4.99 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:23:19 | 4.99 | 0 |
| 15/08/2024 | 09:22:45 | 4.98 | 0 |
| 14/08/2024 | 20:47:19 | 4.97 | 0 |
| 14/08/2024 | 15:47:35 | 4.96 | 0 |
| 14/08/2024 | 09:23:11 | 4.95 | 0 |
| 13/08/2024 | 20:27:08 | 4.93 | 0 |
| 13/08/2024 | 15:00:23 | 4.93 | 0 |
| 13/08/2024 | 09:21:39 | 4.94 | 0 |
| 12/08/2024 | 20:41:56 | 4.91 | 0 |
| 12/08/2024 | 15:28:29 | 4.93 | 0 |
| 12/08/2024 | 09:20:35 | 4.91 | 0 |
All quotes in EUR
