Morgan Stanley Call 480 CRWD 21.0.../ DE000MG6DY16 /
| 8/9/2024 10:13:30 AM | Chg. +0.007 | Volume | Bid3:56:44 PM | Ask3:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.195EUR | +3.72% | - Turnover: - |
0.188Bid Size: 25,000 | 0.212Ask Size: 25,000 | 0.195 | 0.195 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 10:13:30 AM | 0.195 | 0 |
| 8/8/2024 | 8:43:03 PM | 0.188 | 0 |
| 8/8/2024 | 3:51:56 PM | 0.177 | 0 |
| 8/8/2024 | 10:13:33 AM | 0.178 | 0 |
| 8/7/2024 | 8:34:58 PM | 0.173 | 0 |
| 8/7/2024 | 3:48:21 PM | 0.188 | 0 |
| 8/7/2024 | 10:11:53 AM | 0.176 | 0 |
| 8/6/2024 | 8:51:04 PM | 0.171 | 0 |
| 8/6/2024 | 4:07:58 PM | 0.166 | 0 |
| 8/6/2024 | 10:06:58 AM | 0.177 | 0 |
| 8/5/2024 | 8:31:38 PM | 0.138 | 0 |
| 8/5/2024 | 1:59:21 PM | 0.108 | 0 |
All quotes in EUR
