Morgan Stanley Call 480 CRWD 21.0.../ DE000MG6DY16 /
| 2024-07-12 10:18:34 AM | Chg. 0.000 | Volume | Bid3:58:48 PM | Ask3:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | 0.00% | - Turnover: - |
0.980Bid Size: 25,000 | 1.010Ask Size: 25,000 | 0.950 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:18:34 AM | 0.950 | 0 |
| 2024-07-11 | 8:57:43 PM | 0.950 | 0 |
| 2024-07-11 | 4:44:44 PM | 1.010 | 0 |
| 2024-07-11 | 10:28:17 AM | 0.980 | 0 |
| 2024-07-10 | 8:57:36 PM | 0.990 | 0 |
| 2024-07-10 | 4:33:11 PM | 0.980 | 0 |
| 2024-07-10 | 10:26:04 AM | 1.090 | 0 |
| 2024-07-09 | 8:49:18 PM | 1.120 | 0 |
| 2024-07-09 | 4:24:03 PM | 1.140 | 0 |
| 2024-07-09 | 10:24:00 AM | 1.180 | 0 |
| 2024-07-08 | 8:47:52 PM | 1.130 | 0 |
| 2024-07-08 | 4:03:34 PM | 1.090 | 0 |
| 2024-07-08 | 10:17:55 AM | 1.140 | 0 |
All quotes in EUR
