Morgan Stanley Call 48 FIE 20.12..../ DE000MG5TRT0 /
| 2024-10-03 4:24:12 PM | Chg. -0.003 | Volume | Bid6:45:01 PM | Ask6:45:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -1.96% | - Turnover: - |
0.145Bid Size: 10,000 | 0.184Ask Size: 10,000 | 0.150 | 0.139 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:24:12 PM | 0.150 | 0 |
| 2024-10-03 | 1:27:15 PM | 0.139 | 0 |
| 2024-10-03 | 11:15:06 AM | 0.143 | 0 |
| 2024-10-03 | 11:07:22 AM | 0.144 | 0 |
| 2024-10-02 | 5:16:14 PM | 0.153 | 0 |
| 2024-10-02 | 2:17:48 PM | 0.142 | 0 |
| 2024-10-02 | 11:08:33 AM | 0.151 | 0 |
| 2024-10-02 | 11:07:48 AM | 0.152 | 0 |
| 2024-10-01 | 6:59:03 PM | 0.148 | 0 |
| 2024-10-01 | 4:08:20 PM | 0.154 | 0 |
| 2024-10-01 | 1:21:55 PM | 0.177 | 0 |
| 2024-10-01 | 11:02:37 AM | 0.176 | 0 |
| 2024-09-30 | 6:32:57 PM | 0.174 | 0 |
All quotes in EUR
