Morgan Stanley Call 470 CRWD 21.0.../ DE000MG60PC5 /
| 09/08/2024 14:43:58 | Chg. +0.001 | Volume | Bid16:14:02 | Ask16:14:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.201EUR | +0.50% | - Turnover: - |
0.204Bid Size: 25,000 | 0.228Ask Size: 25,000 | 0.204 | 0.201 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:43:58 | 0.201 | 0 |
| 09/08/2024 | 13:39:59 | 0.204 | 0 |
| 08/08/2024 | 18:48:41 | 0.200 | 0 |
| 08/08/2024 | 13:47:19 | 0.194 | 0 |
| 07/08/2024 | 18:49:27 | 0.179 | 0 |
| 07/08/2024 | 13:36:51 | 0.196 | 0 |
| 06/08/2024 | 20:12:37 | 0.178 | 0 |
| 06/08/2024 | 13:53:24 | 0.182 | 0 |
| 05/08/2024 | 20:45:57 | 0.145 | 0 |
| 05/08/2024 | 14:30:32 | 0.108 | 0 |
All quotes in EUR
