Morgan Stanley Call 47 HAL 20.06..../ DE000ME3CQW9 /
| 06/09/2024 11:21:00 | Chg. -0.003 | Volume | Bid16:06:23 | Ask16:06:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.022EUR | -12.00% | - Turnover: - |
0.025Bid Size: 150,000 | 0.040Ask Size: 150,000 | 0.022 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:21:00 | 0.022 | 0 |
| 05/09/2024 | 21:28:31 | 0.025 | 0 |
| 05/09/2024 | 17:22:03 | 0.025 | 0 |
| 05/09/2024 | 11:24:33 | 0.025 | 0 |
| 04/09/2024 | 20:11:27 | 0.027 | 0 |
| 04/09/2024 | 10:33:22 | 0.025 | 0 |
| 03/09/2024 | 21:08:26 | 0.030 | 0 |
| 03/09/2024 | 17:04:54 | 0.031 | 0 |
| 03/09/2024 | 11:24:11 | 0.033 | 0 |
| 02/09/2024 | 21:24:41 | 0.037 | 0 |
| 02/09/2024 | 17:14:45 | 0.035 | 0 |
| 02/09/2024 | 11:22:32 | 0.035 | 0 |
All quotes in EUR
