Morgan Stanley Call 460 CTAS 17.0.../ DE000MB03814 /
| 8/9/2024 8:53:52 PM | Chg. +0.40 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.96EUR | +1.45% | 336 Turnover: 9,243.36 |
-Bid Size: - | -Ask Size: - | 28.04 | 27.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:53:52 PM | 27.96 | 0 |
| 8/9/2024 | 7:00:01 PM | 27.54 | 48 |
| 8/9/2024 | 6:46:49 PM | 27.53 | 48 |
| 8/9/2024 | 6:20:13 PM | 27.50 | 240 |
| 8/9/2024 | 4:30:17 PM | 27.26 | 0 |
| 8/9/2024 | 10:26:52 AM | 28.04 | 0 |
| 8/8/2024 | 8:46:34 PM | 27.56 | 0 |
| 8/8/2024 | 4:18:05 PM | 27.34 | 0 |
| 8/8/2024 | 10:27:25 AM | 26.71 | 0 |
| 8/7/2024 | 8:41:37 PM | 27.02 | 0 |
| 8/7/2024 | 4:12:51 PM | 28.12 | 0 |
| 8/7/2024 | 10:22:36 AM | 27.87 | 0 |
| 8/6/2024 | 8:54:59 PM | 27.90 | 0 |
All quotes in EUR
