Morgan Stanley Call 460 CTAS 17.0.../ DE000MB03814 /
| 2024-07-12 8:51:49 PM | Chg. +0.69 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.50EUR | +2.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.50 | 24.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:51:49 PM | 25.50 | 0 |
| 2024-07-12 | 4:34:16 PM | 25.30 | 0 |
| 2024-07-12 | 10:30:53 AM | 24.99 | 0 |
| 2024-07-11 | 9:00:20 PM | 24.81 | 0 |
| 2024-07-11 | 4:57:19 PM | 24.78 | 0 |
| 2024-07-11 | 10:43:47 AM | 24.39 | 0 |
| 2024-07-10 | 8:59:49 PM | 24.65 | 0 |
| 2024-07-10 | 4:49:33 PM | 24.60 | 0 |
| 2024-07-10 | 10:41:31 AM | 24.43 | 0 |
| 2024-07-09 | 8:52:33 PM | 24.50 | 0 |
| 2024-07-09 | 4:39:07 PM | 24.81 | 0 |
| 2024-07-09 | 10:39:31 AM | 24.51 | 0 |
| 2024-07-08 | 8:50:44 PM | 24.46 | 0 |
All quotes in EUR
