Morgan Stanley Call 460 CRWD 20.0.../ DE000ME9SAV8 /
| 7/12/2024 2:44:51 PM | Chg. -0.010 | Volume | Bid4:32:03 PM | Ask4:32:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -3.33% | - Turnover: - |
0.310Bid Size: 25,000 | 0.340Ask Size: 25,000 | 0.290 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:44:51 PM | 0.290 | 0 |
| 7/12/2024 | 1:56:53 PM | 0.290 | 0 |
| 7/11/2024 | 8:28:14 PM | 0.300 | 0 |
| 7/11/2024 | 2:56:40 PM | 0.350 | 0 |
| 7/11/2024 | 2:12:06 PM | 0.320 | 0 |
| 7/10/2024 | 8:29:10 PM | 0.330 | 0 |
| 7/10/2024 | 3:04:31 PM | 0.410 | 0 |
| 7/10/2024 | 2:01:20 PM | 0.410 | 0 |
| 7/9/2024 | 6:58:24 PM | 0.430 | 0 |
| 7/9/2024 | 2:09:54 PM | 0.450 | 0 |
| 7/9/2024 | 1:57:28 PM | 0.440 | 0 |
| 7/8/2024 | 6:20:41 PM | 0.420 | 0 |
| 7/8/2024 | 1:42:17 PM | 0.440 | 0 |
All quotes in EUR
