Morgan Stanley Call 46 VZ 20.06.2.../ DE000ME3PJN5 /
| 10/4/2024 2:59:05 PM | Chg. -0.012 | Volume | Bid5:00:05 PM | Ask5:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.194EUR | -5.83% | - Turnover: - |
0.180Bid Size: 200,000 | 0.183Ask Size: 200,000 | 0.208 | 0.194 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 2:59:05 PM | 0.194 | 0 |
| 10/4/2024 | 8:55:27 AM | 0.208 | 0 |
| 10/3/2024 | 8:43:17 PM | 0.206 | 0 |
| 10/3/2024 | 2:30:48 PM | 0.227 | 0 |
| 10/3/2024 | 8:55:16 AM | 0.223 | 0 |
| 10/2/2024 | 8:19:30 PM | 0.223 | 0 |
| 10/2/2024 | 2:26:29 PM | 0.232 | 0 |
| 10/2/2024 | 8:52:53 AM | 0.226 | 0 |
| 10/1/2024 | 8:36:22 PM | 0.232 | 0 |
| 10/1/2024 | 2:27:47 PM | 0.221 | 0 |
| 10/1/2024 | 8:49:59 AM | 0.215 | 0 |
| 9/30/2024 | 8:26:45 PM | 0.217 | 0 |
| 9/30/2024 | 2:42:42 PM | 0.230 | 0 |
All quotes in EUR
