Morgan Stanley Call 46 VZ 20.06.2.../ DE000ME3PJN5 /
| 2024-10-04 8:55:27 AM | Chg. +0.002 | Volume | Bid2:44:37 PM | Ask2:44:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.208EUR | +0.97% | - Turnover: - |
0.195Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.208 | 0.208 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:55:27 AM | 0.208 | 0 |
| 2024-10-03 | 8:43:17 PM | 0.206 | 0 |
| 2024-10-03 | 2:30:48 PM | 0.227 | 0 |
| 2024-10-03 | 8:55:16 AM | 0.223 | 0 |
| 2024-10-02 | 8:19:30 PM | 0.223 | 0 |
| 2024-10-02 | 2:26:29 PM | 0.232 | 0 |
| 2024-10-02 | 8:52:53 AM | 0.226 | 0 |
| 2024-10-01 | 8:36:22 PM | 0.232 | 0 |
| 2024-10-01 | 2:27:47 PM | 0.221 | 0 |
| 2024-10-01 | 8:49:59 AM | 0.215 | 0 |
| 2024-09-30 | 8:26:45 PM | 0.217 | 0 |
| 2024-09-30 | 2:42:42 PM | 0.230 | 0 |
| 2024-09-30 | 8:52:31 AM | 0.222 | 0 |
All quotes in EUR
