Morgan Stanley Call 46 MO 20.12.2.../ DE000ME1CM45 /
| 12/07/2024 12:18:55 | Var. +0.010 | Volume | Denaro14:57:48 | Lettera14:57:48 | Max | Min |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | - Fatturato: - |
0.280Quantità in denaro: 10,000 | 0.290Quantità in lettera: 10,000 | 0.270 | 0.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 12:18:55 | 0.270 | 0 |
| 11/07/2024 | 18:11:05 | 0.260 | 0 |
| 11/07/2024 | 12:41:28 | 0.260 | 0 |
| 10/07/2024 | 18:19:56 | 0.250 | 0 |
| 10/07/2024 | 13:07:50 | 0.250 | 0 |
| 10/07/2024 | 12:37:45 | 0.250 | 0 |
| 09/07/2024 | 20:41:55 | 0.260 | 0 |
| 09/07/2024 | 15:56:30 | 0.225 | 0 |
| 09/07/2024 | 12:44:32 | 0.215 | 0 |
| 09/07/2024 | 12:27:05 | 0.215 | 0 |
| 08/07/2024 | 18:57:31 | 0.210 | 0 |
| 08/07/2024 | 14:14:26 | 0.214 | 0 |
| 08/07/2024 | 12:00:31 | 0.218 | 0 |
Tutte le quotazioni in EUR
