Morgan Stanley Call 46 GM 20.09.2.../ DE000ME4FZC3 /
| 2024-08-16 4:11:38 PM | Chg. +0.012 | Volume | Bid5:02:54 PM | Ask5:02:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.116EUR | +11.54% | - Turnover: - |
0.103Bid Size: 200,000 | 0.105Ask Size: 200,000 | 0.116 | 0.098 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:11:38 PM | 0.116 | 0 |
| 2024-08-16 | 9:50:07 AM | 0.098 | 0 |
| 2024-08-15 | 8:45:12 PM | 0.104 | 0 |
| 2024-08-15 | 3:49:05 PM | 0.105 | 0 |
| 2024-08-15 | 9:51:02 AM | 0.073 | 0 |
| 2024-08-14 | 8:54:49 PM | 0.078 | 0 |
| 2024-08-14 | 4:20:04 PM | 0.069 | 0 |
| 2024-08-14 | 9:47:22 AM | 0.064 | 0 |
| 2024-08-13 | 8:35:50 PM | 0.066 | 0 |
| 2024-08-13 | 3:23:55 PM | 0.064 | 0 |
| 2024-08-13 | 9:49:22 AM | 0.068 | 0 |
| 2024-08-12 | 8:48:28 PM | 0.065 | 0 |
| 2024-08-12 | 3:57:54 PM | 0.065 | 0 |
All quotes in EUR
