Morgan Stanley Call 450 MUV2 20.0.../ DE000ME14UM6 /
| 2024-07-10 3:30:10 PM | Chg. -0.06 | Volume | Bid3:37:48 PM | Ask3:37:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.11EUR | -2.76% | 71,116 Turnover: 151,975.39 |
2.15Bid Size: 150,000 | 2.16Ask Size: 150,000 | 2.19 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:30:10 PM | 2.11 | 0 |
| 2024-07-10 | 2:48:00 PM | 2.12 | 400 |
| 2024-07-10 | 2:47:03 PM | 2.12 | 400 |
| 2024-07-10 | 1:18:39 PM | 2.08 | 1,000 |
| 2024-07-10 | 1:18:09 PM | 2.07 | 1,000 |
| 2024-07-10 | 12:47:17 PM | 2.11 | 1,000 |
| 2024-07-10 | 12:47:10 PM | 2.10 | 1,000 |
| 2024-07-10 | 12:32:07 PM | 2.11 | 310 |
| 2024-07-10 | 12:03:47 PM | 2.16 | 300 |
| 2024-07-10 | 11:50:32 AM | 2.14 | 100 |
| 2024-07-10 | 11:47:19 AM | 2.12 | 100 |
| 2024-07-10 | 11:37:29 AM | 2.15 | 650 |
| 2024-07-10 | 10:11:14 AM | 2.17 | 13,723 |
All quotes in EUR
