Morgan Stanley Call 450 MUV2 20.0.../ DE000ME14UM6 /
| 2024-08-15 8:36:07 PM | Chg. +0.39 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | +42.39% | 34,280 Turnover: 34,613.60 |
-Bid Size: - | -Ask Size: - | 1.07 | 0.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:36:07 PM | 1.31 | 0 |
| 2024-08-15 | 5:37:07 PM | 1.27 | 300 |
| 2024-08-15 | 5:37:02 PM | 1.26 | 300 |
| 2024-08-15 | 5:18:58 PM | 1.37 | 250 |
| 2024-08-15 | 5:18:08 PM | 1.36 | 400 |
| 2024-08-15 | 4:56:13 PM | 1.36 | 150 |
| 2024-08-15 | 4:46:18 PM | 1.35 | 3,000 |
| 2024-08-15 | 4:21:56 PM | 1.35 | 793 |
| 2024-08-15 | 3:40:40 PM | 1.21 | 2,000 |
| 2024-08-15 | 3:30:37 PM | 1.20 | 1,200 |
| 2024-08-15 | 3:22:12 PM | 1.15 | 0 |
| 2024-08-15 | 3:03:43 PM | 1.16 | 5,000 |
| 2024-08-15 | 2:50:59 PM | 1.14 | 400 |
All quotes in EUR
