Morgan Stanley Call 450 MDB 20.09.../ DE000ME16UM1 /
| 28/06/2024 17:01:10 | Chg. +0.004 | Volume | Bid19:37:19 | Ask19:37:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.024EUR | +20.00% | - Turnover: - |
0.022Bid Size: 400,000 | 0.040Ask Size: 400,000 | 0.024 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:01:10 | 0.024 | 0 |
| 28/06/2024 | 11:15:21 | 0.022 | 0 |
| 27/06/2024 | 21:28:47 | 0.020 | 0 |
| 27/06/2024 | 17:22:36 | 0.020 | 0 |
| 27/06/2024 | 11:13:45 | 0.018 | 0 |
| 26/06/2024 | 20:08:20 | 0.018 | 0 |
| 26/06/2024 | 14:19:01 | 0.016 | 0 |
| 25/06/2024 | 21:18:56 | 0.016 | 0 |
| 25/06/2024 | 17:36:51 | 0.016 | 0 |
| 25/06/2024 | 11:30:29 | 0.017 | 0 |
| 24/06/2024 | 21:14:02 | 0.016 | 0 |
| 24/06/2024 | 16:49:30 | 0.016 | 0 |
| 24/06/2024 | 11:02:34 | 0.017 | 0 |
All quotes in EUR
