Morgan Stanley Call 450 LOM 20.12.../ DE000MB33N66 /
| 11/8/2024 4:20:12 PM | Chg. - | Volume | Bid8:05:38 AM | Ask8:05:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.63EUR | - | 0 Turnover: 0.00 |
11.21Bid Size: 1,000 | 11.31Ask Size: 1,000 | 10.63 | 9.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:20:12 PM | 10.63 | 0 |
| 11/8/2024 | 9:32:12 AM | 9.76 | 0 |
| 11/7/2024 | 8:38:21 PM | 9.61 | 0 |
| 11/7/2024 | 2:29:59 PM | 10.02 | 900 |
| 11/7/2024 | 2:20:13 PM | 9.95 | 0 |
| 11/7/2024 | 1:32:53 PM | 9.91 | 900 |
| 11/7/2024 | 9:20:07 AM | 9.76 | 0 |
| 11/6/2024 | 8:18:02 PM | 9.61 | 0 |
| 11/6/2024 | 1:11:44 PM | 10.58 | 0 |
| 11/6/2024 | 12:42:54 PM | 11.65 | 900 |
| 11/6/2024 | 12:41:19 PM | 11.57 | 900 |
| 11/6/2024 | 12:41:14 PM | 11.59 | 900 |
| 11/6/2024 | 10:13:36 AM | 10.72 | 300 |
All quotes in EUR
