Morgan Stanley Call 450 GS 20.12..../ DE000ME5MBM6 /
| 7/29/2024 6:33:20 PM | Chg. - | Volume | Bid10:34:53 AM | Ask10:34:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.87EUR | - | 0 Turnover: 0.00 |
2.81Bid Size: 2,000 | 2.90Ask Size: 2,000 | 2.99 | 2.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:33:20 PM | 2.87 | 0 |
| 7/29/2024 | 1:32:58 PM | 2.98 | 0 |
| 7/29/2024 | 1:07:34 PM | 2.99 | 0 |
| 7/26/2024 | 6:27:26 PM | 2.90 | 0 |
| 7/26/2024 | 4:48:18 PM | 3.02 | 2,200 |
| 7/26/2024 | 4:47:43 PM | 3.00 | 2,200 |
| 7/26/2024 | 3:54:45 PM | 2.96 | 100 |
| 7/26/2024 | 3:49:24 PM | 2.95 | 100 |
| 7/26/2024 | 3:32:49 PM | 2.91 | 500 |
| 7/26/2024 | 3:32:36 PM | 2.90 | 500 |
| 7/26/2024 | 1:26:43 PM | 2.83 | 0 |
| 7/25/2024 | 6:37:09 PM | 2.85 | 150 |
| 7/25/2024 | 6:36:25 PM | 2.84 | 150 |
All quotes in EUR
