Morgan Stanley Call 450 GS 20.12..../ DE000ME5MBM6 /
| 2024-11-11 1:47:52 PM | Chg. +0.04 | Volume | Bid5:02:47 PM | Ask5:02:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.61EUR | +0.88% | 2,000 Turnover: 9,190 |
4.61Bid Size: 100,000 | 4.63Ask Size: 100,000 | 4.61 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:47:52 PM | 4.61 | 0 |
| 2024-11-11 | 11:38:04 AM | 4.61 | 500 |
| 2024-11-11 | 10:29:58 AM | 4.60 | 500 |
| 2024-11-11 | 9:32:13 AM | 4.58 | 500 |
| 2024-11-11 | 9:29:58 AM | 4.59 | 500 |
| 2024-11-08 | 8:49:25 PM | 4.57 | 0 |
| 2024-11-08 | 2:18:35 PM | 4.52 | 0 |
| 2024-11-07 | 6:08:38 PM | 4.53 | 0 |
| 2024-11-07 | 11:31:33 AM | 4.50 | 0 |
| 2024-11-06 | 6:53:55 PM | 4.53 | 0 |
| 2024-11-06 | 6:00:12 PM | 4.53 | 131 |
| 2024-11-06 | 6:00:02 PM | 4.52 | 131 |
All quotes in EUR
