Morgan Stanley Call 450 GS 20.12..../ DE000ME5MBM6 /
| 05/09/2024 16:49:19 | Chg. +0.04 | Volume | Bid16:49:23 | Ask16:49:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.85EUR | +1.42% | - Turnover: - |
2.85Bid Size: 15,000 | 2.89Ask Size: 15,000 | 2.85 | 2.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:49:19 | 2.85 | 0 |
| 05/09/2024 | 13:04:15 | 2.81 | 0 |
| 05/09/2024 | 12:47:33 | 2.80 | 0 |
| 04/09/2024 | 20:34:31 | 2.81 | 0 |
| 04/09/2024 | 10:54:09 | 2.69 | 0 |
| 03/09/2024 | 18:06:20 | 2.85 | 0 |
| 03/09/2024 | 13:07:42 | 3.24 | 0 |
| 03/09/2024 | 12:46:21 | 3.23 | 0 |
| 02/09/2024 | 18:22:27 | 3.26 | 0 |
| 02/09/2024 | 12:43:01 | 3.26 | 0 |
All quotes in EUR
