Morgan Stanley Call 450 GS 20.12..../ DE000ME5MBM6 /
| 05/07/2024 18:02:26 | Chg. -0.28 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | -11.86% | 5,100 Turnover: 11,870 |
-Bid Size: - | -Ask Size: - | 2.34 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:02:26 | 2.08 | 0 |
| 05/07/2024 | 12:58:52 | 2.30 | 250 |
| 05/07/2024 | 12:56:17 | 2.30 | 250 |
| 05/07/2024 | 12:54:37 | 2.30 | 300 |
| 05/07/2024 | 11:29:52 | 2.29 | 0 |
| 05/07/2024 | 11:12:55 | 2.30 | 300 |
| 05/07/2024 | 08:24:53 | 2.34 | 2,000 |
| 05/07/2024 | 08:20:03 | 2.33 | 2,000 |
| 04/07/2024 | 20:49:15 | 2.36 | 0 |
| 04/07/2024 | 20:43:06 | 2.36 | 300 |
| 04/07/2024 | 20:35:01 | 2.35 | 300 |
| 04/07/2024 | 18:06:20 | 2.33 | 300 |
| 04/07/2024 | 17:59:48 | 2.33 | 300 |
All quotes in EUR
