| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 4:08:42 PM | 2.29 | 1,300 |
| 2024-07-03 | 3:38:24 PM | 2.30 | 230 |
| 2024-07-03 | 3:25:27 PM | 2.26 | 250 |
| 2024-07-03 | 3:05:54 PM | 2.25 | 250 |
| 2024-07-03 | 2:02:33 PM | 2.24 | 500 |
| 2024-07-03 | 1:12:03 PM | 2.23 | 500 |
| 2024-07-03 | 12:31:45 PM | 2.22 | 0 |
| 2024-07-02 | 9:13:32 PM | 2.19 | 2,000 |
| 2024-07-02 | 9:13:18 PM | 2.20 | 2,000 |
| 2024-07-02 | 7:24:32 PM | 2.08 | 0 |
| 2024-07-02 | 6:59:33 PM | 2.08 | 455 |
| 2024-07-02 | 6:58:32 PM | 2.07 | 455 |
| 2024-07-02 | 4:59:06 PM | 2.13 | 0 |