Morgan Stanley Call 45 SPDR S&P R.../ DE000ME1P8L3 /
| 7/23/2024 10:34:02 AM | Chg. -0.03 | Volume | Bid12:35:07 PM | Ask12:35:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.34EUR | -0.69% | - Turnover: - |
4.35Bid Size: 1,000 | 4.48Ask Size: 1,000 | 4.34 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 10:34:02 AM | 4.34 | 0 |
| 7/22/2024 | 9:27:50 PM | 4.37 | 0 |
| 7/22/2024 | 5:42:18 PM | 4.29 | 0 |
| 7/22/2024 | 12:07:49 PM | 4.22 | 0 |
| 7/19/2024 | 9:28:33 PM | 4.24 | 0 |
| 7/19/2024 | 5:52:21 PM | 4.22 | 0 |
| 7/19/2024 | 11:58:16 AM | 4.18 | 0 |
| 7/18/2024 | 6:13:03 PM | 4.31 | 0 |
| 7/18/2024 | 1:09:34 PM | 4.27 | 0 |
All quotes in EUR
