Morgan Stanley Call 45 SPDR S&P R.../ DE000ME1P8L3 /
| 2024-07-22 9:27:50 PM | Chg. +0.13 | Volume | Bid9:54:21 PM | Ask9:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.37EUR | +3.07% | - Turnover: - |
4.36Bid Size: 35,000 | 4.37Ask Size: 35,000 | 4.37 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:27:50 PM | 4.37 | 0 |
| 2024-07-22 | 5:42:18 PM | 4.29 | 0 |
| 2024-07-22 | 12:07:49 PM | 4.22 | 0 |
| 2024-07-19 | 9:28:33 PM | 4.24 | 0 |
| 2024-07-19 | 5:52:21 PM | 4.22 | 0 |
| 2024-07-19 | 11:58:16 AM | 4.18 | 0 |
| 2024-07-18 | 6:13:03 PM | 4.31 | 0 |
| 2024-07-18 | 1:09:34 PM | 4.27 | 0 |
| 2024-07-18 | 12:13:21 PM | 4.26 | 0 |
All quotes in EUR
